Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 14:33:1900,0000,0000,002115 002,002016 042,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:33:1900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:33:1900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:33:1900,0000,0000,0000,00115 002,0016 400,002016 590,002416 840,00260,0000,000
06.08.2025 14:33:1900,0000,0000,0000,00115 002,0016 400,002016 590,002416 840,00260,0000,000
06.08.2025 14:31:5100,0000,0000,002115 002,002016 040,0016 400,002016 590,002416 840,00260,0000,000
06.08.2025 14:31:5100,0000,0000,002115 002,002016 040,0016 400,002016 838,002416 840,00260,0000,000
06.08.2025 14:31:4800,0000,0000,002115 002,002016 040,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:31:4700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:31:4700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:31:4700,0000,0000,0000,00115 002,0016 398,002016 590,002416 840,00260,0000,000
06.08.2025 14:27:2200,0000,0000,002115 002,002016 038,0016 398,002016 590,002416 840,00260,0000,000
06.08.2025 14:27:2200,0000,0000,002115 002,002016 038,0016 398,002016 590,002416 840,00260,0000,000
06.08.2025 14:27:2200,0000,0000,002115 002,002016 038,0016 398,002016 838,002416 840,00260,0000,000
06.08.2025 14:27:1900,0000,0000,002115 002,002016 038,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:27:1900,0000,0000,002115 002,002016 038,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:27:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:27:1800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:27:1800,0000,0000,0000,00115 002,0016 406,002016 590,002416 840,00260,0000,000
06.08.2025 14:27:1800,0000,0000,0000,00115 002,0016 406,002016 590,002416 840,00260,0000,000
06.08.2025 14:22:0700,0000,0000,002115 002,002016 046,0016 406,002016 590,002416 840,00260,0000,000
06.08.2025 14:22:0700,0000,0000,002115 002,002016 046,0016 406,002016 838,002416 840,00260,0000,000
06.08.2025 14:22:0400,0000,0000,002115 002,002016 046,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:22:0400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:22:0400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:22:0400,0000,0000,0000,00115 002,0016 408,002016 590,002416 840,00260,0000,000
06.08.2025 14:22:0400,0000,0000,0000,00115 002,0016 408,002016 590,002416 840,00260,0000,000
06.08.2025 14:20:3900,0000,0000,002115 002,002016 048,0016 408,002016 590,002416 840,00260,0000,000
06.08.2025 14:20:3800,0000,0000,002115 002,002016 048,0016 408,002016 838,002416 840,00260,0000,000
06.08.2025 14:20:3800,0000,0000,002115 002,002016 048,0016 408,002016 838,002416 840,00260,0000,000
06.08.2025 14:20:3500,0000,0000,002115 002,002016 048,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:20:3400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:20:3400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:20:3300,0000,0000,0000,00115 002,0016 410,002016 590,002416 840,00260,0000,000
06.08.2025 14:15:2200,0000,0000,002115 002,002016 050,0016 410,002016 590,002416 840,00260,0000,000
06.08.2025 14:15:2200,0000,0000,002115 002,002016 050,0016 410,002016 838,002416 840,00260,0000,000
06.08.2025 14:15:1900,0000,0000,002115 002,002016 050,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:15:1800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:15:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:15:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:15:1700,0000,0000,0000,00115 002,0016 406,002016 590,002416 840,00260,0000,000
06.08.2025 14:15:1700,0000,0000,0000,00115 002,0016 406,002016 590,002416 840,00260,0000,000
06.08.2025 14:10:5200,0000,0000,002115 002,002016 046,0016 406,002016 590,002416 840,00260,0000,000
06.08.2025 14:10:5200,0000,0000,002115 002,002016 046,0016 406,002016 590,002416 840,00260,0000,000
06.08.2025 14:10:5200,0000,0000,002115 002,002016 046,0016 406,002016 838,002416 840,00260,0000,000
06.08.2025 14:10:4900,0000,0000,002115 002,002016 046,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:10:4900,0000,0000,002115 002,002016 046,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:10:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 14:10:4900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 14:10:4900,0000,0000,0000,00115 002,0016 408,002016 590,002416 840,00260,0000,000